| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:09 PM | 94.250 | 0 |
| 1/23/2025 | 7:00:17 PM | 94.270 | 0 |
| 1/23/2025 | 6:00:11 PM | 94.180 | 0 |
| 1/23/2025 | 5:00:06 PM | 93.940 | 0 |
| 1/23/2025 | 4:00:13 PM | 93.960 | 0 |
| 1/23/2025 | 3:00:17 PM | 94.140 | 0 |
| 1/23/2025 | 2:00:10 PM | 94.250 | 0 |
| 1/23/2025 | 12:00:10 PM | 94.330 | 0 |
| 1/23/2025 | 11:00:08 AM | 94.250 | 0 |
| 1/23/2025 | 10:00:17 AM | 93.890 | 0 |
| 1/23/2025 | 9:10:17 AM | 93.870 | 0 |
| 1/22/2025 | 9:00:14 PM | 93.980 | 0 |
| 1/22/2025 | 7:58:15 PM | 93.660 | 0 |