| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:13 | 97.030 | 0 |
| 24/01/2025 | 19:40:11 | 97.030 | 0 |
| 24/01/2025 | 17:40:15 | 97.030 | 0 |
| 24/01/2025 | 15:40:19 | 96.910 | 0 |
| 24/01/2025 | 13:40:08 | 97.100 | 0 |
| 24/01/2025 | 11:40:16 | 97.100 | 0 |
| 24/01/2025 | 09:40:00 | 97.080 | 0 |
| 24/01/2025 | 09:00:32 | 97.000 | 0 |
| 23/01/2025 | 21:40:13 | 97.130 | 0 |
| 23/01/2025 | 19:40:12 | 97.130 | 0 |
| 23/01/2025 | 17:40:10 | 97.130 | 0 |
| 23/01/2025 | 15:40:06 | 97.130 | 0 |
| 23/01/2025 | 13:40:12 | 97.340 | 0 |