| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:04 AM | 92.410 | 0 |
| 1/23/2025 | 9:40:09 AM | 92.080 | 0 |
| 1/23/2025 | 9:00:15 AM | 92.340 | 0 |
| 1/22/2025 | 9:40:13 PM | 92.960 | 0 |
| 1/22/2025 | 7:40:11 PM | 93.090 | 0 |
| 1/22/2025 | 5:40:12 PM | 93.140 | 0 |
| 1/22/2025 | 3:40:15 PM | 93.220 | 0 |
| 1/22/2025 | 1:40:05 PM | 93.330 | 0 |
| 1/22/2025 | 11:40:03 AM | 93.330 | 0 |
| 1/22/2025 | 9:40:07 AM | 93.100 | 0 |
| 1/22/2025 | 9:00:24 AM | 92.600 | 0 |
| 1/21/2025 | 9:40:10 PM | 92.550 | 0 |
| 1/21/2025 | 7:40:14 PM | 92.340 | 0 |