| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:57 PM | 30.980 | 0 |
| 1/24/2025 | 7:45:37 PM | 30.980 | 0 |
| 1/24/2025 | 5:46:07 PM | 30.960 | 0 |
| 1/24/2025 | 3:46:08 PM | 30.950 | 0 |
| 1/24/2025 | 1:46:28 PM | 30.950 | 0 |
| 1/24/2025 | 11:46:57 AM | 31.030 | 0 |
| 1/24/2025 | 9:47:01 AM | 31.100 | 0 |
| 1/24/2025 | 9:01:42 AM | 30.940 | 0 |
| 1/23/2025 | 9:47:02 PM | 30.860 | 0 |
| 1/23/2025 | 7:45:57 PM | 30.860 | 0 |
| 1/23/2025 | 5:45:41 PM | 30.820 | 0 |
| 1/23/2025 | 3:45:14 PM | 30.800 | 0 |
| 1/23/2025 | 1:45:12 PM | 30.850 | 0 |