| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:03:56 PM | 235.650 | 0 |
| 1/10/2025 | 5:07:43 PM | 238.460 | 0 |
| 1/10/2025 | 2:06:28 PM | 238.450 | 0 |
| 1/10/2025 | 10:35:55 AM | 238.450 | 0 |
| 1/9/2025 | 8:05:44 PM | 235.680 | 0 |
| 1/9/2025 | 5:01:12 PM | 238.370 | 0 |
| 1/9/2025 | 2:03:09 PM | 238.410 | 0 |
| 1/9/2025 | 10:32:19 AM | 238.410 | 0 |
| 1/8/2025 | 8:02:56 PM | 235.670 | 0 |
| 1/8/2025 | 5:02:40 PM | 238.400 | 0 |
| 1/8/2025 | 2:02:55 PM | 238.390 | 0 |
| 1/8/2025 | 10:32:56 AM | 238.380 | 0 |
| 1/7/2025 | 8:05:30 PM | 235.740 | 0 |