| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:13 AM | 0.650 | 0 |
| 1/23/2025 | 7:32:16 PM | 0.660 | 0 |
| 1/23/2025 | 7:16:27 PM | 0.650 | 0 |
| 1/23/2025 | 6:30:52 PM | 0.660 | 0 |
| 1/23/2025 | 4:43:53 PM | 0.650 | 0 |
| 1/23/2025 | 3:52:06 PM | 0.650 | 0 |
| 1/23/2025 | 3:03:14 PM | 0.650 | 0 |
| 1/23/2025 | 2:15:54 PM | 0.650 | 0 |
| 1/23/2025 | 1:30:13 PM | 0.650 | 0 |
| 1/23/2025 | 12:41:04 PM | 0.650 | 0 |
| 1/23/2025 | 11:43:24 AM | 0.640 | 0 |
| 1/23/2025 | 10:57:44 AM | 0.650 | 0 |
| 1/23/2025 | 10:12:16 AM | 0.660 | 0 |