| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:34 AM | 55.400 | 0 |
| 1/23/2025 | 9:49:39 PM | 55.410 | 0 |
| 1/23/2025 | 9:15:54 PM | 55.400 | 0 |
| 1/23/2025 | 8:05:37 PM | 55.350 | 0 |
| 1/23/2025 | 6:57:27 PM | 55.380 | 0 |
| 1/23/2025 | 5:55:52 PM | 55.260 | 0 |
| 1/23/2025 | 4:52:40 PM | 55.450 | 0 |
| 1/23/2025 | 3:38:42 PM | 55.110 | 0 |
| 1/23/2025 | 2:25:37 PM | 54.980 | 0 |
| 1/23/2025 | 1:09:50 PM | 54.860 | 0 |
| 1/23/2025 | 12:03:46 PM | 55.220 | 0 |
| 1/23/2025 | 10:58:24 AM | 54.830 | 0 |
| 1/23/2025 | 9:48:03 AM | 54.170 | 0 |