| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:12 AM | 70.260 | 0 |
| 1/24/2025 | 8:59:37 AM | 70.170 | 0 |
| 1/23/2025 | 9:46:25 PM | 69.710 | 0 |
| 1/23/2025 | 9:05:12 PM | 69.680 | 0 |
| 1/23/2025 | 7:55:24 PM | 69.620 | 0 |
| 1/23/2025 | 6:50:18 PM | 69.600 | 0 |
| 1/23/2025 | 5:37:54 PM | 69.390 | 0 |
| 1/23/2025 | 4:34:11 PM | 69.680 | 0 |
| 1/23/2025 | 3:29:59 PM | 69.760 | 0 |
| 1/23/2025 | 2:28:45 PM | 69.340 | 0 |
| 1/23/2025 | 1:25:38 PM | 69.580 | 0 |
| 1/23/2025 | 12:17:06 PM | 69.200 | 0 |
| 1/23/2025 | 11:11:46 AM | 69.270 | 0 |