| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:06 AM | 21.960 | 0 |
| 1/23/2025 | 9:43:36 PM | 21.990 | 0 |
| 1/23/2025 | 8:55:59 PM | 21.950 | 0 |
| 1/23/2025 | 7:54:39 PM | 22.020 | 0 |
| 1/23/2025 | 6:45:10 PM | 22.040 | 0 |
| 1/23/2025 | 5:31:50 PM | 21.870 | 0 |
| 1/23/2025 | 4:24:13 PM | 21.860 | 0 |
| 1/23/2025 | 3:20:58 PM | 21.850 | 0 |
| 1/23/2025 | 2:13:56 PM | 21.780 | 0 |
| 1/23/2025 | 1:06:05 PM | 21.730 | 0 |
| 1/23/2025 | 11:59:48 AM | 21.650 | 0 |
| 1/23/2025 | 10:56:09 AM | 21.630 | 0 |
| 1/23/2025 | 9:52:32 AM | 21.600 | 0 |