| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:25 AM | 189.300 | 0 |
| 1/24/2025 | 8:47:05 AM | 189.650 | 0 |
| 1/23/2025 | 9:44:26 PM | 189.390 | 0 |
| 1/23/2025 | 9:10:22 PM | 189.400 | 0 |
| 1/23/2025 | 8:05:39 PM | 189.450 | 0 |
| 1/23/2025 | 6:57:31 PM | 189.490 | 0 |
| 1/23/2025 | 5:49:38 PM | 189.450 | 0 |
| 1/23/2025 | 4:36:03 PM | 189.450 | 0 |
| 1/23/2025 | 3:24:48 PM | 189.260 | 0 |
| 1/23/2025 | 2:18:09 PM | 189.120 | 0 |
| 1/23/2025 | 1:13:05 PM | 189.390 | 0 |
| 1/23/2025 | 12:12:38 PM | 188.610 | 0 |
| 1/23/2025 | 10:56:56 AM | 188.550 | 0 |