| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:20 AM | 0.560 | 0 |
| 1/23/2025 | 8:20:20 AM | 0.540 | 0 |
| 1/22/2025 | 9:20:21 PM | 0.540 | 0 |
| 1/22/2025 | 8:20:20 PM | 0.540 | 0 |
| 1/22/2025 | 7:20:21 PM | 0.550 | 0 |
| 1/22/2025 | 6:20:21 PM | 0.550 | 0 |
| 1/22/2025 | 5:20:23 PM | 0.570 | 0 |
| 1/22/2025 | 4:20:22 PM | 0.590 | 0 |
| 1/22/2025 | 3:20:18 PM | 0.600 | 0 |
| 1/22/2025 | 2:20:19 PM | 0.630 | 0 |
| 1/22/2025 | 1:20:22 PM | 0.630 | 0 |
| 1/22/2025 | 12:20:18 PM | 0.620 | 0 |
| 1/22/2025 | 11:20:22 AM | 0.610 | 0 |