| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:11:37 PM | 29.790 | 0 |
| 1/21/2025 | 11:10:27 AM | 29.750 | 0 |
| 1/21/2025 | 10:57:40 AM | 29.730 | 0 |
| 1/21/2025 | 10:22:41 AM | 29.690 | 0 |
| 1/21/2025 | 9:35:25 AM | 29.850 | 0 |
| 1/21/2025 | 9:17:37 AM | 29.930 | 0 |
| 1/20/2025 | 5:27:14 PM | 29.700 | 0 |
| 1/20/2025 | 4:35:21 PM | 29.460 | 0 |
| 1/20/2025 | 3:48:40 PM | 29.600 | 0 |
| 1/20/2025 | 3:36:24 PM | 29.560 | 0 |
| 1/20/2025 | 2:45:37 PM | 29.420 | 0 |
| 1/20/2025 | 1:50:46 PM | 29.600 | 0 |
| 1/20/2025 | 12:55:46 PM | 29.520 | 0 |