| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:10:18 AM | 59.510 | 0 |
| 1/8/2025 | 8:10:12 AM | 59.750 | 0 |
| 1/7/2025 | 9:00:14 PM | 59.770 | 0 |
| 1/7/2025 | 7:58:10 PM | 59.770 | 0 |
| 1/7/2025 | 7:00:07 PM | 59.770 | 0 |
| 1/7/2025 | 6:00:07 PM | 59.780 | 0 |
| 1/7/2025 | 5:00:10 PM | 59.810 | 0 |
| 1/7/2025 | 4:00:17 PM | 59.910 | 0 |
| 1/7/2025 | 3:00:06 PM | 60.050 | 0 |
| 1/7/2025 | 2:00:14 PM | 60.090 | 0 |
| 1/7/2025 | 12:00:08 PM | 60.280 | 0 |
| 1/7/2025 | 11:00:14 AM | 60.210 | 0 |
| 1/7/2025 | 10:00:12 AM | 60.370 | 0 |