| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:17:04 | 30.770 | 0 |
| 22.01.2025 | 10:40:29 | 30.810 | 0 |
| 22.01.2025 | 09:49:40 | 30.870 | 0 |
| 22.01.2025 | 09:14:19 | 30.950 | 0 |
| 21.01.2025 | 19:26:22 | 30.860 | 0 |
| 21.01.2025 | 18:30:34 | 30.860 | 0 |
| 21.01.2025 | 17:42:39 | 30.860 | 0 |
| 21.01.2025 | 16:46:00 | 30.900 | 0 |
| 21.01.2025 | 15:56:35 | 30.960 | 0 |
| 21.01.2025 | 15:44:03 | 30.980 | 0 |
| 21.01.2025 | 15:22:12 | 31.020 | 0 |
| 21.01.2025 | 14:22:52 | 30.980 | 0 |
| 21.01.2025 | 13:25:12 | 30.940 | 0 |