| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:12 AM | 30.920 | 0 |
| 1/23/2025 | 7:36:19 PM | 30.860 | 0 |
| 1/23/2025 | 7:11:12 PM | 30.860 | 0 |
| 1/23/2025 | 6:18:16 PM | 30.840 | 0 |
| 1/23/2025 | 5:22:39 PM | 30.830 | 0 |
| 1/23/2025 | 4:31:39 PM | 30.850 | 0 |
| 1/23/2025 | 3:46:56 PM | 30.790 | 0 |
| 1/23/2025 | 3:19:12 PM | 30.830 | 0 |
| 1/23/2025 | 2:24:52 PM | 30.830 | 0 |
| 1/23/2025 | 1:32:42 PM | 30.810 | 0 |
| 1/23/2025 | 12:38:32 PM | 30.860 | 0 |
| 1/23/2025 | 11:46:25 AM | 30.820 | 0 |
| 1/23/2025 | 10:52:03 AM | 30.740 | 0 |