| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:21 PM | 100.210 | 0 |
| 1/23/2025 | 8:45:27 PM | 100.400 | 0 |
| 1/23/2025 | 7:45:25 PM | 100.370 | 0 |
| 1/23/2025 | 6:45:22 PM | 100.370 | 0 |
| 1/23/2025 | 5:45:24 PM | 100.260 | 0 |
| 1/23/2025 | 4:45:36 PM | 100.550 | 0 |
| 1/23/2025 | 3:45:22 PM | 100.500 | 0 |
| 1/23/2025 | 2:45:29 PM | 100.440 | 0 |
| 1/23/2025 | 1:45:22 PM | 100.340 | 0 |
| 1/23/2025 | 12:45:18 PM | 100.390 | 0 |
| 1/23/2025 | 11:45:08 AM | 100.320 | 0 |
| 1/23/2025 | 10:45:14 AM | 100.280 | 0 |
| 1/22/2025 | 9:45:28 PM | 100.290 | 0 |