| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:14:22 PM | 4.11 | 0 |
| 1/24/2025 | 1:28:35 PM | 4.03 | 0 |
| 1/24/2025 | 11:24:19 AM | 4.03 | 0 |
| 1/24/2025 | 8:42:29 AM | 4.12 | 0 |
| 1/23/2025 | 5:09:24 PM | 4.20 | 0 |
| 1/23/2025 | 1:29:31 PM | 4.18 | 0 |
| 1/23/2025 | 11:24:01 AM | 4.25 | 0 |
| 1/23/2025 | 8:42:16 AM | 4.16 | 0 |
| 1/22/2025 | 4:25:03 PM | 4.12 | 0 |
| 1/22/2025 | 1:22:55 PM | 4.09 | 0 |
| 1/22/2025 | 11:23:00 AM | 4.06 | 0 |
| 1/22/2025 | 8:46:32 AM | 4.00 | 0 |
| 1/21/2025 | 4:17:21 PM | 3.97 | 0 |