| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:24:57 PM | 31.44 | 0 |
| 1/7/2025 | 8:24:46 PM | 31.31 | 0 |
| 1/7/2025 | 7:23:57 PM | 31.33 | 0 |
| 1/7/2025 | 6:20:00 PM | 31.17 | 0 |
| 1/7/2025 | 3:14:22 PM | 30.98 | 0 |
| 1/7/2025 | 12:22:59 PM | 30.58 | 0 |
| 1/7/2025 | 8:44:32 AM | 30.65 | 0 |
| 1/6/2025 | 9:24:59 PM | 31.08 | 0 |
| 1/6/2025 | 8:23:34 PM | 31.14 | 0 |
| 1/6/2025 | 7:21:18 PM | 31.18 | 0 |
| 1/6/2025 | 6:18:55 PM | 31.22 | 0 |
| 1/6/2025 | 3:13:47 PM | 31.48 | 0 |
| 1/6/2025 | 12:27:21 PM | 31.02 | 0 |