| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:41:42 PM | 2.50 | 0 |
| 1/7/2025 | 4:41:43 PM | 2.54 | 0 |
| 1/7/2025 | 3:46:32 PM | 2.42 | 0 |
| 1/7/2025 | 2:39:30 PM | 2.56 | 0 |
| 1/7/2025 | 1:38:54 PM | 2.57 | 0 |
| 1/7/2025 | 11:33:46 AM | 2.55 | 0 |
| 1/7/2025 | 8:16:38 AM | 2.54 | 0 |
| 1/6/2025 | 9:37:14 PM | 2.57 | 0 |
| 1/6/2025 | 8:37:16 PM | 2.54 | 0 |
| 1/6/2025 | 7:37:08 PM | 2.49 | 0 |
| 1/6/2025 | 6:36:59 PM | 2.50 | 0 |
| 1/6/2025 | 5:38:51 PM | 2.52 | 0 |
| 1/6/2025 | 4:39:55 PM | 2.57 | 0 |