| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 1:03:43 PM | 0.39 | - |
| 1/25/2025 | 1:03:43 PM | 0.39 | - |
| 1/25/2025 | 1:03:43 PM | 0.39 | - |
| 1/25/2025 | 1:03:43 PM | 0.39 | - |
| 1/25/2025 | 1:00:43 PM | 0.39 | - |
| 1/25/2025 | 12:57:42 PM | 0.39 | - |
| 1/25/2025 | 12:54:42 PM | 0.39 | - |
| 1/25/2025 | 12:51:41 PM | 0.39 | - |
| 1/25/2025 | 12:48:41 PM | 0.39 | - |
| 1/25/2025 | 12:45:40 PM | 0.39 | - |
| 1/25/2025 | 12:42:40 PM | 0.39 | - |
| 1/25/2025 | 12:39:39 PM | 0.39 | - |