| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:48:59 PM | 11.84 | 0 |
| 1/21/2025 | 2:45:33 PM | 12.34 | 0 |
| 1/21/2025 | 1:43:07 PM | 12.37 | 0 |
| 1/21/2025 | 11:42:15 AM | 12.44 | 0 |
| 1/21/2025 | 8:38:14 AM | 12.60 | 0 |
| 1/20/2025 | 9:41:34 PM | 12.22 | 0 |
| 1/20/2025 | 8:41:49 PM | 12.36 | 0 |
| 1/20/2025 | 7:39:42 PM | 12.67 | 0 |
| 1/20/2025 | 6:41:53 PM | 12.61 | 0 |
| 1/20/2025 | 5:42:10 PM | 12.58 | 0 |
| 1/20/2025 | 4:44:04 PM | 12.53 | 0 |
| 1/20/2025 | 3:47:06 PM | 12.11 | 0 |
| 1/20/2025 | 2:45:46 PM | 12.19 | 0 |