| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:38:38 AM | 1.71 | 0 |
| 1/7/2025 | 6:11:47 PM | 1.70 | 0 |
| 1/7/2025 | 5:08:10 PM | 1.72 | 0 |
| 1/7/2025 | 4:07:49 PM | 1.73 | 0 |
| 1/7/2025 | 3:06:33 PM | 1.74 | 0 |
| 1/7/2025 | 2:08:40 PM | 1.75 | 0 |
| 1/7/2025 | 1:07:43 PM | 1.76 | 0 |
| 1/7/2025 | 12:08:16 PM | 1.69 | 0 |
| 1/7/2025 | 11:07:58 AM | 1.71 | 0 |
| 1/7/2025 | 8:38:18 AM | 1.74 | 0 |
| 1/6/2025 | 6:11:47 PM | 1.74 | 0 |
| 1/6/2025 | 5:07:50 PM | 1.73 | 0 |
| 1/6/2025 | 4:07:49 PM | 1.75 | 0 |