| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:54 AM | 4.8700 | 0 |
| 1/23/2025 | 9:45:50 AM | 4.8600 | 0 |
| 1/23/2025 | 9:00:57 AM | 4.6700 | 0 |
| 1/22/2025 | 9:45:50 PM | 4.8600 | 0 |
| 1/22/2025 | 7:45:50 PM | 4.8600 | 0 |
| 1/22/2025 | 5:46:46 PM | 4.8600 | 0 |
| 1/22/2025 | 3:46:56 PM | 4.8600 | 0 |
| 1/22/2025 | 1:47:03 PM | 4.8600 | 0 |
| 1/22/2025 | 11:47:03 AM | 4.8600 | 0 |
| 1/22/2025 | 9:46:02 AM | 4.8600 | 0 |
| 1/22/2025 | 9:00:49 AM | 4.6700 | 0 |
| 1/21/2025 | 9:46:37 PM | 4.8500 | 0 |
| 1/21/2025 | 7:45:01 PM | 4.8500 | 0 |