| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:22:28 PM | 21.73 | 0 |
| 1/22/2025 | 8:18:22 PM | 21.70 | 0 |
| 1/22/2025 | 7:13:50 PM | 21.67 | 0 |
| 1/22/2025 | 5:06:41 PM | 21.79 | 0 |
| 1/22/2025 | 1:22:49 PM | 22.06 | 0 |
| 1/22/2025 | 11:13:39 AM | 22.26 | 0 |
| 1/22/2025 | 11:03:41 AM | 22.25 | 0 |
| 1/21/2025 | 9:24:09 PM | 22.43 | 0 |
| 1/21/2025 | 8:20:12 PM | 22.44 | 0 |
| 1/21/2025 | 7:15:48 PM | 22.46 | 0 |
| 1/21/2025 | 4:24:13 PM | 22.59 | 0 |