| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.01.2025 | 15:15:13 | 100.370 | 0 |
| 22.01.2025 | 13:15:12 | 100.420 | 0 |
| 22.01.2025 | 11:15:13 | 100.420 | 0 |
| 22.01.2025 | 10:15:10 | 100.440 | 0 |
| 22.01.2025 | 9:15:10 | 100.400 | 0 |
| 21.01.2025 | 17:15:13 | 100.480 | 0 |
| 21.01.2025 | 15:15:11 | 100.440 | 0 |
| 21.01.2025 | 13:15:13 | 100.390 | 0 |
| 21.01.2025 | 11:15:12 | 100.380 | 0 |
| 21.01.2025 | 10:15:10 | 100.250 | 0 |
| 21.01.2025 | 9:15:10 | 100.260 | 0 |
| 20.01.2025 | 17:15:14 | 100.390 | 0 |
| 20.01.2025 | 15:15:14 | 100.470 | 0 |