| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 21:45:18 | 9.070 | 0 |
| 20/01/2025 | 20:45:21 | 9.070 | 0 |
| 20/01/2025 | 19:45:21 | 9.080 | 0 |
| 20/01/2025 | 18:45:16 | 9.080 | 0 |
| 20/01/2025 | 17:45:18 | 9.080 | 0 |
| 20/01/2025 | 16:45:14 | 9.170 | 0 |
| 20/01/2025 | 15:45:14 | 9.170 | 0 |
| 20/01/2025 | 14:45:06 | 9.160 | 0 |
| 20/01/2025 | 13:45:23 | 9.160 | 0 |
| 20/01/2025 | 12:45:24 | 9.160 | 0 |
| 20/01/2025 | 11:45:12 | 9.160 | 0 |
| 20/01/2025 | 10:45:11 | 9.150 | 0 |
| 20/01/2025 | 09:45:12 | 9.160 | 0 |