| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:14 PM | 9.720 | 0 |
| 1/22/2025 | 7:45:25 PM | 9.720 | 0 |
| 1/22/2025 | 6:45:27 PM | 9.720 | 0 |
| 1/22/2025 | 5:45:15 PM | 9.720 | 0 |
| 1/22/2025 | 4:45:35 PM | 9.810 | 0 |
| 1/22/2025 | 3:45:22 PM | 9.810 | 0 |
| 1/22/2025 | 2:45:29 PM | 9.810 | 0 |
| 1/22/2025 | 1:45:20 PM | 9.810 | 0 |
| 1/22/2025 | 12:45:27 PM | 9.810 | 0 |
| 1/22/2025 | 11:45:15 AM | 9.810 | 0 |
| 1/22/2025 | 10:45:17 AM | 9.820 | 0 |
| 1/22/2025 | 9:45:16 AM | 9.820 | 0 |
| 1/21/2025 | 9:45:16 PM | 9.740 | 0 |