| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:47:02 PM | 18.860 | 0 |
| 1/21/2025 | 3:46:38 PM | 18.860 | 0 |
| 1/21/2025 | 1:46:54 PM | 18.860 | 0 |
| 1/21/2025 | 11:45:47 AM | 18.860 | 0 |
| 1/21/2025 | 9:45:45 AM | 18.870 | 0 |
| 1/21/2025 | 9:01:21 AM | 18.780 | 0 |
| 1/20/2025 | 7:45:50 PM | 18.900 | 0 |
| 1/20/2025 | 5:45:55 PM | 18.900 | 0 |
| 1/20/2025 | 3:45:55 PM | 18.900 | 0 |
| 1/20/2025 | 1:46:16 PM | 18.900 | 0 |
| 1/20/2025 | 11:46:18 AM | 18.900 | 0 |
| 1/20/2025 | 9:46:43 AM | 18.900 | 0 |
| 1/20/2025 | 9:00:33 AM | 18.620 | 0 |