| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 13:46:07 | 22.130 | 0 |
| 21/01/2025 | 11:46:19 | 22.090 | 0 |
| 21/01/2025 | 09:46:07 | 22.100 | 0 |
| 21/01/2025 | 09:01:26 | 21.860 | 0 |
| 20/01/2025 | 21:45:25 | 21.920 | 0 |
| 20/01/2025 | 19:46:00 | 21.950 | 0 |
| 20/01/2025 | 17:46:40 | 21.980 | 0 |
| 20/01/2025 | 15:47:04 | 22.060 | 0 |
| 20/01/2025 | 13:46:53 | 22.050 | 0 |
| 20/01/2025 | 11:46:57 | 22.030 | 0 |
| 20/01/2025 | 09:46:16 | 22.040 | 0 |