| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:07 PM | 16.520 | 0 |
| 1/10/2025 | 5:04:53 PM | 16.210 | 0 |
| 1/10/2025 | 2:03:40 PM | 16.780 | 0 |
| 1/10/2025 | 10:33:08 AM | 16.890 | 0 |
| 1/9/2025 | 8:05:06 PM | 16.610 | 0 |
| 1/9/2025 | 5:01:05 PM | 16.410 | 0 |
| 1/9/2025 | 2:03:01 PM | 16.680 | 0 |
| 1/9/2025 | 10:32:13 AM | 16.580 | 0 |
| 1/8/2025 | 8:02:49 PM | 16.660 | 0 |
| 1/8/2025 | 5:02:23 PM | 16.540 | 0 |
| 1/8/2025 | 2:02:49 PM | 16.450 | 0 |
| 1/8/2025 | 10:32:47 AM | 16.890 | 0 |
| 1/7/2025 | 8:02:47 PM | 17.370 | 0 |