| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:04:25 PM | 0.750 | 0 |
| 1/21/2025 | 12:04:52 PM | 0.730 | 0 |
| 1/21/2025 | 11:10:22 AM | 0.720 | 0 |
| 1/21/2025 | 11:10:06 AM | 0.720 | 0 |
| 1/21/2025 | 10:10:32 AM | 0.720 | 0 |
| 1/21/2025 | 9:29:26 AM | 0.720 | 0 |
| 1/21/2025 | 9:24:56 AM | 0.730 | 0 |
| 1/20/2025 | 7:26:32 PM | 0.690 | 0 |
| 1/20/2025 | 6:35:00 PM | 0.690 | 0 |
| 1/20/2025 | 6:20:27 PM | 0.670 | 0 |
| 1/20/2025 | 5:36:46 PM | 0.670 | 0 |
| 1/20/2025 | 4:44:40 PM | 0.710 | 0 |
| 1/20/2025 | 3:50:17 PM | 0.710 | 0 |