| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:18 PM | 0.5600 | 0 |
| 1/24/2025 | 7:35:42 PM | 0.5500 | 0 |
| 1/24/2025 | 5:35:54 PM | 0.5400 | 0 |
| 1/24/2025 | 3:35:25 PM | 0.5400 | 0 |
| 1/24/2025 | 1:36:12 PM | 0.5400 | 0 |
| 1/24/2025 | 11:36:33 AM | 0.5400 | 0 |
| 1/24/2025 | 9:36:46 AM | 0.5400 | 0 |
| 1/24/2025 | 8:02:06 AM | 0.5400 | 0 |
| 1/23/2025 | 9:37:33 PM | 0.5400 | 0 |
| 1/23/2025 | 7:36:30 PM | 0.5400 | 0 |
| 1/23/2025 | 5:35:56 PM | 0.5400 | 0 |
| 1/23/2025 | 3:36:46 PM | 0.5400 | 0 |
| 1/23/2025 | 1:35:53 PM | 0.5400 | 0 |