| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:39 AM | 2.3000 | 0 |
| 1/23/2025 | 9:35:57 AM | 2.2800 | 0 |
| 1/23/2025 | 8:01:57 AM | 2.2700 | 0 |
| 1/22/2025 | 9:36:54 PM | 2.2600 | 0 |
| 1/22/2025 | 7:36:49 PM | 2.2700 | 0 |
| 1/22/2025 | 5:36:41 PM | 2.2700 | 0 |
| 1/22/2025 | 3:36:38 PM | 2.2200 | 0 |
| 1/22/2025 | 1:36:51 PM | 2.2200 | 0 |
| 1/22/2025 | 11:37:20 AM | 2.2200 | 0 |
| 1/22/2025 | 9:37:37 AM | 2.2200 | 0 |
| 1/22/2025 | 8:02:10 AM | 2.2200 | 0 |
| 1/21/2025 | 9:37:07 PM | 2.1700 | 0 |
| 1/21/2025 | 7:36:53 PM | 2.1700 | 0 |