| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:12:00 AM | 125.25 | 0 |
| 1/21/2025 | 7:26:40 PM | 125.33 | 0 |
| 1/21/2025 | 6:29:08 PM | 125.32 | 0 |
| 1/21/2025 | 5:21:54 PM | 125.31 | 0 |
| 1/21/2025 | 3:23:22 PM | 125.27 | 0 |
| 1/21/2025 | 1:30:36 PM | 125.23 | 0 |
| 1/21/2025 | 12:27:10 PM | 125.19 | 0 |
| 1/21/2025 | 11:23:25 AM | 125.30 | 0 |
| 1/21/2025 | 8:12:19 AM | 125.15 | 0 |
| 1/20/2025 | 7:24:32 PM | 125.23 | 0 |
| 1/20/2025 | 6:27:44 PM | 125.21 | 0 |
| 1/20/2025 | 4:31:57 PM | 125.24 | 0 |
| 1/20/2025 | 3:17:51 PM | 125.22 | 0 |