| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:12:00 AM | 126.09 | 0 |
| 1/21/2025 | 7:26:42 PM | 126.17 | 0 |
| 1/21/2025 | 6:29:09 PM | 126.16 | 0 |
| 1/21/2025 | 5:21:54 PM | 126.15 | 0 |
| 1/21/2025 | 3:23:22 PM | 126.11 | 0 |
| 1/21/2025 | 1:30:36 PM | 126.07 | 0 |
| 1/21/2025 | 12:27:10 PM | 126.03 | 0 |
| 1/21/2025 | 11:23:25 AM | 126.13 | 0 |
| 1/21/2025 | 8:12:19 AM | 125.99 | 0 |
| 1/20/2025 | 7:24:32 PM | 126.06 | 0 |
| 1/20/2025 | 6:27:44 PM | 126.05 | 0 |
| 1/20/2025 | 4:31:57 PM | 126.08 | 0 |
| 1/20/2025 | 3:17:51 PM | 126.06 | 0 |