| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:12:01 AM | 132.76 | 0 |
| 1/21/2025 | 7:26:43 PM | 132.83 | 0 |
| 1/21/2025 | 6:29:10 PM | 132.81 | 0 |
| 1/21/2025 | 5:21:56 PM | 132.80 | 0 |
| 1/21/2025 | 3:23:25 PM | 132.76 | 0 |
| 1/21/2025 | 1:30:40 PM | 132.72 | 0 |
| 1/21/2025 | 12:27:14 PM | 132.67 | 0 |
| 1/21/2025 | 11:23:26 AM | 132.79 | 0 |
| 1/21/2025 | 8:12:19 AM | 132.64 | 0 |
| 1/20/2025 | 7:24:34 PM | 132.71 | 0 |
| 1/20/2025 | 6:27:44 PM | 132.68 | 0 |
| 1/20/2025 | 4:31:56 PM | 132.73 | 0 |
| 1/20/2025 | 3:17:45 PM | 132.71 | 0 |