| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:21:57 PM | 128.69 | 0 |
| 1/23/2025 | 6:21:22 PM | 128.66 | 0 |
| 1/23/2025 | 4:22:02 PM | 128.63 | 0 |
| 1/23/2025 | 2:21:32 PM | 128.61 | 0 |
| 1/23/2025 | 12:24:56 PM | 128.60 | 0 |
| 1/23/2025 | 11:22:20 AM | 128.64 | 0 |
| 1/23/2025 | 8:14:26 AM | 128.60 | 0 |
| 1/22/2025 | 7:21:19 PM | 128.65 | 0 |
| 1/22/2025 | 6:20:40 PM | 128.65 | 0 |
| 1/22/2025 | 4:18:25 PM | 128.71 | 0 |
| 1/22/2025 | 1:31:09 PM | 128.75 | 0 |
| 1/22/2025 | 12:23:49 PM | 128.77 | 0 |
| 1/22/2025 | 11:21:46 AM | 128.79 | 0 |