| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:11:59 AM | 121.87 | 0 |
| 1/21/2025 | 7:26:41 PM | 121.96 | 0 |
| 1/21/2025 | 6:29:08 PM | 121.95 | 0 |
| 1/21/2025 | 5:21:54 PM | 121.94 | 0 |
| 1/21/2025 | 3:23:22 PM | 121.91 | 0 |
| 1/21/2025 | 1:30:36 PM | 121.87 | 0 |
| 1/21/2025 | 12:27:11 PM | 121.83 | 0 |
| 1/21/2025 | 11:23:26 AM | 121.93 | 0 |
| 1/21/2025 | 8:12:19 AM | 121.79 | 0 |
| 1/20/2025 | 7:24:32 PM | 121.86 | 0 |
| 1/20/2025 | 6:27:42 PM | 121.84 | 0 |
| 1/20/2025 | 4:31:53 PM | 121.88 | 0 |
| 1/20/2025 | 3:17:39 PM | 121.85 | 0 |