| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:37:44 PM | 0.890 | 0 |
| 1/6/2025 | 5:37:10 PM | 0.890 | 0 |
| 1/6/2025 | 4:35:23 PM | 0.910 | 0 |
| 1/6/2025 | 3:34:03 PM | 0.870 | 0 |
| 1/6/2025 | 2:29:41 PM | 0.860 | 0 |
| 1/6/2025 | 1:13:58 PM | 0.850 | 0 |
| 1/6/2025 | 12:06:27 PM | 0.810 | 0 |
| 1/6/2025 | 10:59:17 AM | 0.820 | 0 |
| 1/6/2025 | 9:56:42 AM | 0.810 | 0 |
| 1/6/2025 | 9:02:36 AM | 0.810 | 0 |
| 1/6/2025 | 8:53:49 AM | 0.800 | 0 |