| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:30:17 PM | 97.130 | 0 |
| 1/8/2025 | 11:30:11 AM | 97.600 | 0 |
| 1/8/2025 | 10:30:15 AM | 97.360 | 0 |
| 1/8/2025 | 9:30:16 AM | 97.140 | 0 |
| 1/7/2025 | 9:30:19 PM | 98.130 | 0 |
| 1/7/2025 | 8:30:15 PM | 98.390 | 0 |
| 1/7/2025 | 7:30:13 PM | 98.350 | 0 |
| 1/7/2025 | 6:30:19 PM | 98.360 | 0 |
| 1/7/2025 | 5:30:20 PM | 98.020 | 0 |
| 1/7/2025 | 4:30:17 PM | 98.310 | 0 |
| 1/7/2025 | 3:30:16 PM | 98.090 | 0 |
| 1/7/2025 | 2:30:21 PM | 98.210 | 0 |
| 1/7/2025 | 1:30:21 PM | 97.930 | 0 |