| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 20:30:15 | 98.310 | 0 |
| 06/01/2025 | 19:30:09 | 98.400 | 0 |
| 06/01/2025 | 18:30:11 | 98.480 | 0 |
| 06/01/2025 | 17:30:11 | 98.430 | 0 |
| 06/01/2025 | 16:30:18 | 98.680 | 0 |
| 06/01/2025 | 15:30:18 | 98.340 | 0 |
| 06/01/2025 | 14:30:11 | 98.540 | 0 |
| 06/01/2025 | 13:30:13 | 98.690 | 0 |
| 06/01/2025 | 12:30:13 | 98.570 | 0 |
| 06/01/2025 | 11:30:06 | 98.440 | 0 |
| 06/01/2025 | 10:30:07 | 98.380 | 0 |
| 06/01/2025 | 09:30:13 | 98.410 | 0 |