| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:30:11 | 103.960 | 0 |
| 24/01/2025 | 19:30:12 | 103.900 | 0 |
| 24/01/2025 | 18:30:11 | 103.810 | 0 |
| 24/01/2025 | 17:30:11 | 103.790 | 0 |
| 24/01/2025 | 16:30:14 | 103.770 | 0 |
| 24/01/2025 | 15:30:14 | 103.890 | 0 |
| 24/01/2025 | 14:30:12 | 104.070 | 0 |
| 24/01/2025 | 13:30:14 | 104.170 | 0 |
| 24/01/2025 | 12:30:11 | 104.010 | 0 |
| 24/01/2025 | 11:30:13 | 103.900 | 0 |
| 24/01/2025 | 10:30:11 | 103.880 | 0 |
| 24/01/2025 | 09:30:12 | 103.930 | 0 |
| 24/01/2025 | 08:30:08 | 103.910 | 0 |