| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:10 AM | 100.810 | 0 |
| 1/21/2025 | 9:30:13 PM | 100.680 | 0 |
| 1/21/2025 | 8:30:16 PM | 100.630 | 0 |
| 1/21/2025 | 7:30:10 PM | 100.650 | 0 |
| 1/21/2025 | 6:30:16 PM | 100.630 | 0 |
| 1/21/2025 | 5:30:15 PM | 100.580 | 0 |
| 1/21/2025 | 4:30:19 PM | 100.670 | 0 |
| 1/21/2025 | 3:30:16 PM | 100.700 | 0 |
| 1/21/2025 | 2:30:12 PM | 100.630 | 0 |
| 1/21/2025 | 1:30:14 PM | 100.530 | 0 |
| 1/21/2025 | 12:30:17 PM | 100.420 | 0 |
| 1/21/2025 | 11:30:15 AM | 100.650 | 0 |