| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 8:30:07 | 99,580 | 0 |
| 2025. 01. 22. | 21:30:11 | 99,590 | 0 |
| 2025. 01. 22. | 20:30:13 | 99,580 | 0 |
| 2025. 01. 22. | 19:30:19 | 99,590 | 0 |
| 2025. 01. 22. | 18:30:19 | 99,640 | 0 |
| 2025. 01. 22. | 16:30:16 | 99,630 | 0 |
| 2025. 01. 22. | 15:30:13 | 99,660 | 0 |
| 2025. 01. 22. | 14:30:19 | 99,730 | 0 |
| 2025. 01. 22. | 13:30:11 | 99,800 | 0 |
| 2025. 01. 22. | 12:30:13 | 99,840 | 0 |
| 2025. 01. 22. | 11:30:11 | 99,830 | 0 |
| 2025. 01. 22. | 10:30:13 | 99,820 | 0 |
| 2025. 01. 22. | 9:30:16 | 99,740 | 0 |