| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:18 PM | 100.900 | 0 |
| 1/9/2025 | 3:30:13 PM | 100.900 | 0 |
| 1/9/2025 | 2:30:15 PM | 100.900 | 0 |
| 1/9/2025 | 1:30:14 PM | 100.910 | 0 |
| 1/9/2025 | 12:30:14 PM | 100.900 | 0 |
| 1/9/2025 | 11:30:14 AM | 100.900 | 0 |
| 1/9/2025 | 10:30:09 AM | 100.900 | 0 |
| 1/9/2025 | 9:30:16 AM | 100.900 | 0 |
| 1/9/2025 | 8:30:09 AM | 100.890 | 0 |
| 1/8/2025 | 9:30:18 PM | 100.940 | 0 |
| 1/8/2025 | 8:30:16 PM | 100.940 | 0 |
| 1/8/2025 | 7:30:18 PM | 100.930 | 0 |
| 1/8/2025 | 6:30:15 PM | 100.930 | 0 |