| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:12 PM | 101.020 | 0 |
| 1/9/2025 | 11:30:12 AM | 101.020 | 0 |
| 1/9/2025 | 10:30:06 AM | 101.010 | 0 |
| 1/9/2025 | 9:30:15 AM | 101.000 | 0 |
| 1/9/2025 | 8:30:10 AM | 100.970 | 0 |
| 1/8/2025 | 9:30:15 PM | 101.030 | 0 |
| 1/8/2025 | 8:30:13 PM | 101.050 | 0 |
| 1/8/2025 | 7:30:14 PM | 101.030 | 0 |
| 1/8/2025 | 6:30:13 PM | 101.010 | 0 |
| 1/8/2025 | 4:30:16 PM | 101.010 | 0 |
| 1/8/2025 | 3:30:13 PM | 101.020 | 0 |
| 1/8/2025 | 2:30:12 PM | 101.010 | 0 |
| 1/8/2025 | 1:30:15 PM | 101.000 | 0 |