| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 14.060 | 0 |
| 1/23/2025 | 9:45:11 PM | 13.990 | 0 |
| 1/23/2025 | 8:45:17 PM | 13.980 | 0 |
| 1/23/2025 | 7:45:18 PM | 14.080 | 0 |
| 1/23/2025 | 6:45:13 PM | 14.000 | 0 |
| 1/23/2025 | 5:45:17 PM | 13.980 | 0 |
| 1/23/2025 | 4:45:23 PM | 13.930 | 0 |
| 1/23/2025 | 3:45:20 PM | 13.840 | 0 |
| 1/23/2025 | 2:45:06 PM | 13.920 | 0 |
| 1/23/2025 | 1:45:23 PM | 13.900 | 0 |
| 1/23/2025 | 12:45:13 PM | 13.960 | 0 |
| 1/23/2025 | 11:45:10 AM | 13.870 | 0 |
| 1/23/2025 | 10:45:09 AM | 13.690 | 0 |