| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:34 PM | 0.320 | 0 |
| 1/10/2025 | 5:05:58 PM | 0.330 | 0 |
| 1/10/2025 | 4:05:59 PM | 0.320 | 0 |
| 1/10/2025 | 3:05:25 PM | 0.310 | 0 |
| 1/10/2025 | 2:06:08 PM | 0.310 | 0 |
| 1/10/2025 | 1:07:01 PM | 0.310 | 0 |
| 1/10/2025 | 12:07:32 PM | 0.310 | 0 |
| 1/10/2025 | 11:07:17 AM | 0.300 | 0 |
| 1/10/2025 | 8:29:59 AM | 0.320 | 0 |
| 1/9/2025 | 6:09:52 PM | 0.320 | 0 |
| 1/9/2025 | 5:07:05 PM | 0.320 | 0 |
| 1/9/2025 | 4:07:08 PM | 0.320 | 0 |
| 1/9/2025 | 3:06:23 PM | 0.320 | 0 |