| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:24 AM | 3.960 | 0 |
| 1/24/2025 | 8:49:16 AM | 3.990 | 0 |
| 1/23/2025 | 9:35:23 PM | 4.090 | 0 |
| 1/23/2025 | 9:15:36 PM | 4.080 | 0 |
| 1/23/2025 | 8:08:18 PM | 4.030 | 0 |
| 1/23/2025 | 6:57:43 PM | 4.100 | 0 |
| 1/23/2025 | 5:49:36 PM | 4.200 | 0 |
| 1/23/2025 | 4:36:44 PM | 3.970 | 0 |
| 1/23/2025 | 3:21:48 PM | 3.580 | 0 |
| 1/23/2025 | 2:09:26 PM | 3.630 | 0 |
| 1/23/2025 | 1:04:46 PM | 3.710 | 0 |
| 1/23/2025 | 11:57:52 AM | 3.620 | 0 |
| 1/23/2025 | 10:55:57 AM | 3.600 | 0 |