| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:11 PM | 15.900 | 0 |
| 1/23/2025 | 7:58:11 PM | 15.900 | 0 |
| 1/23/2025 | 7:00:09 PM | 15.900 | 0 |
| 1/23/2025 | 6:00:15 PM | 15.900 | 0 |
| 1/23/2025 | 5:00:07 PM | 15.940 | 0 |
| 1/23/2025 | 4:00:06 PM | 15.940 | 0 |
| 1/23/2025 | 3:00:09 PM | 15.940 | 0 |
| 1/23/2025 | 2:00:11 PM | 15.940 | 0 |
| 1/23/2025 | 12:00:12 PM | 15.940 | 0 |
| 1/23/2025 | 11:00:10 AM | 15.940 | 0 |
| 1/23/2025 | 10:00:09 AM | 15.930 | 0 |
| 1/23/2025 | 9:10:19 AM | 15.930 | 0 |
| 1/23/2025 | 8:10:14 AM | 15.890 | 0 |